Quote snapshot 2026-10-02T11:00-05:00 (market open, live quotes, spread gate 15%). Quotes move; re-check bid/ask before placing.
| # | Rtg | Tick | Exp | DTE | Strike | Sell @ | Δ | OTM | B/E | Prem | Cash | RoC | Ann. | Hist | Avg↓ | Ratio | σ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 78 | NVDA | 10-16 | 14 | 222.5 | 1.32 | 0.17 | 5.5% | 221.18 | $132 | $22,250 | 0.59% | 15% | 14% | 5.0% | 0.83 | 0.89 |
| 2 | 77 | MSFT | 10-09 | 7 | 497.5 | 1.45 | 0.16 | 3.3% | 496.05 | $145 | $49,750 | 0.29% | 15% | 14% | 2.1% | 1.01 | 0.95 |
| 3 | 76 | AAPL | 10-09 | 7 | 322.5 | 0.91 | 0.16 | 3.0% | 321.59 | $91 | $32,250 | 0.28% | 15% | 17% | 2.3% | 0.72 | 0.92 |
| 4 | 74 | NVDA | 10-07 | 5 | 227.5 | 0.58 | 0.14 | 3.4% | 226.92 | $58 | $22,750 | 0.25% | 19% | 18% | 3.1% | 0.46 | 1.01 |
| 5 | 73 | AAPL | 10-16 | 14 | 320 | 1.68 | 0.19 | 3.7% | 318.32 | $168 | $32,000 | 0.52% | 14% | 18% | 2.8% | 1.07 | 0.79 |
| 6 | 72 | LRCX | 10-16 | 14 | 320 | 3.77 | 0.18 | 8.9% | 316.23 | $377 | $32,000 | 1.18% | 31% | 11% | 4.6% | 2.33 | 0.81 |
| 7 | 72 | MSFT | 10-16 | 14 | 495 | 2.92 | 0.20 | 3.8% | 492.08 | $292 | $49,500 | 0.59% | 15% | 15% | 3.1% | 1.23 | 0.76 |
| 8 | 72 | AMZN | 10-07 | 5 | 242.5 | 0.52 | 0.14 | 3.2% | 241.98 | $52 | $24,250 | 0.21% | 16% | 11% | 2.3% | 0.81 | 1.05 |
| 9 | 71 | META | 10-09 | 7 | 695 | 2.87 | 0.15 | 4.7% | 692.13 | $287 | $69,500 | 0.41% | 22% | 12% | 3.4% | 1.03 | 0.96 |
| 10 | 70 | DDOG | 10-23 | 21 | 250 | 3.63 | 0.18 | 10.8% | 246.37 | $363 | $25,000 | 1.45% | 25% | 12% | 5.1% | 2.43 | 0.81 |
| 11 | 69 | AMZN | 10-09 | 7 | 242.5 | 0.95 | 0.18 | 3.2% | 241.55 | $95 | $24,250 | 0.39% | 20% | 16% | 2.9% | 0.82 | 0.85 |
| 12 | 68 | NVDA | 10-09 | 7 | 227.5 | 1.02 | 0.19 | 3.4% | 226.48 | $102 | $22,750 | 0.45% | 23% | 23% | 3.5% | 0.56 | 0.83 |
| 13 | 67 | AMZN | 10-16 | 14 | 240 | 1.62 | 0.20 | 4.2% | 238.38 | $162 | $24,000 | 0.68% | 18% | 18% | 3.8% | 1.01 | 0.76 |
| 14 | 66 | TXN | 10-16 | 14 | 280 | 2.66 | 0.21 | 5.6% | 277.34 | $266 | $28,000 | 0.95% | 25% | 15% | 3.9% | 1.62 | 0.73 |
| 15 | 65 | AMD | 10-09 | 7 | 600 | 3.90 | 0.18 | 5.4% | 596.10 | $390 | $60,000 | 0.65% | 34% | 18% | 4.0% | 0.88 | 0.86 |
| 16 | 63 | AMD | 10-16 | 14 | 590 | 6.47 | 0.20 | 7.0% | 583.53 | $647 | $59,000 | 1.10% | 29% | 17% | 5.4% | 1.18 | 0.77 |
| 17 | 61 | DDOG | 10-16 | 14 | 260 | 3.92 | 0.22 | 7.2% | 256.08 | $392 | $26,000 | 1.51% | 39% | 21% | 4.0% | 1.82 | 0.68 |
| 18 | 60 | ABNB | 10-16 | 14 | 155 | 1.38 | 0.21 | 5.1% | 153.62 | $138 | $15,500 | 0.89% | 23% | 18% | 4.1% | 1.19 | 0.73 |
| 19 | 58 | SHOP | 10-16 | 14 | 140 | 1.50 | 0.19 | 7.6% | 138.50 | $150 | $14,000 | 1.07% | 28% | 18% | 7.0% | 0.85 | 0.79 |
| 20 | 56 | MCHP | 10-16 | 14 | 77.5 | 0.82 | 0.20 | 6.9% | 76.68 | $82 | $7,750 | 1.06% | 28% | 18% | 5.2% | 1.11 | 0.76 |
Shading: Conservative ≥75 Balanced 60–74 Aggressive <60. Sell @ = limit between bid and mid. Prem/Cash per contract. Hist = share of 3y same-length windows that closed below this OTM%. σ = cushion in 1-sigma IV moves.
Concentration: NVDA ×3 and AMZN ×3: one bad print or sector move hits all three legs. AMD, MSFT, AAPL and DDOG ×2 each. 8 of 20 picks are semiconductors (NVDA, AMD, LRCX, TXN, MCHP), so pick a subset rather than selling all 20.
#1 NVDA 10-16 222.5P Conservative 78: Top-quality name; 5.5% OTM with ~0.9σ cushion and hist assign 14% at or below delta. Wrong if the chip rally (RSI 64) reverses hard toward the SMA50 near $218.
#2 MSFT 10-09 497.5P Conservative 77: Low-beta (0.54) mega-cap in a recovering uptrend; ~1σ cushion, strike just above the 20d low $486. Wrong if pre-earnings (Oct 27/28) de-risking starts early.
#3 AAPL 10-09 322.5P Conservative 76: The calmest name in the list (beta 0.3, safety 88); strike sits under the SMA20/near the SMA50. Low yield, but very high odds of keeping it. Wrong on an iPhone-18 demand scare.
#4 NVDA 10-07 227.5P Balanced 74: 5-DTE, >1σ cushion, liquid (2-cent spread). Pays the least of the NVDA picks, with the most room. Wrong on a sharp semis-wide pullback this week.
#5 AAPL 10-16 320P Balanced 73: Two-week AAPL near the SMA50 with huge OI (11.7k). Earnings Oct 29 come after expiry. Wrong if price loses the $322 SMA50.
#6 LRCX 10-16 320P Balanced 72: 8.9% OTM, near the SMA20/50 (~$306), hist assign 11% vs delta 18%; analyst upgrades, expires before Oct 21 earnings. High beta (2.5): a semi selloff hits hard.
#7 MSFT 10-16 495P Balanced 72: Second MSFT expiry, near the 20d low; tight spread. Wrong if MSFT drifts into earnings (1y return is still flat).
#8 AMZN 10-07 242.5P Balanced 72: Farthest-OTM AMZN weekly: >1σ cushion, hist assign 11%, strike right at the SMA200 ($241). Low yield. Wrong if the stock loses the SMA200.
#9 META 10-09 695P Balanced 71: 4.7% OTM, ~1σ cushion, hist 12% vs delta 15%. META rose 27% in Sept and dipped this week on AI-capex worries. Wrong if that pullback deepens below the SMA20 ($696).
#10 DDOG 10-23 250P Balanced 70: 10.8% OTM, ~SMA20/50 support ($244), hist 12% vs delta 18%. Earnings Nov 5 come after expiry. Wide spread: work the limit. Wrong if the recent analyst downgrade sparks profit-taking after a 34% month.
#11 AMZN 10-09 242.5P Balanced 69: Same strike, one week; the 20d support of $244 sits just above it. AMZN is below its SMA50 (soft trend). Wrong if it slides to the 60d low ($226).
#12 NVDA 10-09 227.5P Balanced 68: Liquid, decent yield, but hist assign (23%) runs above delta (19%), so there's less real cushion than it looks. Wrong on any semis rotation.
#13 AMZN 10-16 240P Balanced 67: Strike below the SMA200; very liquid (OI 23k). Third AMZN pick, so one bad week hits all three. Wrong if the slide from the SMA50 continues.
#14 TXN 10-16 280P Balanced 66: 5.6% OTM, above the SMA20/50 (~$270); expires before Oct 21 earnings. A dividend-growing owner, but extended (RSI 72, +16% in 1m) with a falling SMA50.
#15 AMD 10-09 600P Balanced 65: Rich premium 5.4% OTM, hist 19% ~ delta. AMD is up 39% in a month (RSI 70, beta 2.6), so a mean-reversion week could test this. Size small.
#16 AMD 10-16 590P Balanced 63: 7% OTM two-week. Support ($458 20d low) is far below, so nothing but momentum holds it up. Second AMD pick, same concentration risk. Earnings Nov 3 come after expiry.
#17 DDOG 10-16 260P Balanced 61: Closer strike, high yield, but hist assign 21% and delta 0.22. Second DDOG pick; one-ticker risk.
#18 ABNB 10-16 155P Balanced 60: KeyBanc upgrade, strike well above the SMA200 ($143.5), but ABNB is below its SMA20/50 after a -11% month. Wrong if the downtrend continues.
#19 SHOP 10-16 140P Aggressive 58: 7.6% OTM, near the SMA50 ($141); AI-commerce news flow is positive. High vol (62%) and a 47% 1y drawdown make this purely premium-driven.
#20 MCHP 10-16 77.5P Aggressive 56: Strike below the SMA200 ($78.9) after an AI data-center pop (+14% 1m), but the SMA50 is falling and quality is middling. Weakest owner-if-assigned case.
| Contract | Bid | Δ | OTM | Ann. | Hist | Why not |
|---|---|---|---|---|---|---|
| FTNT 10-30 160P | 3.85 | 0.21 | 11.6% | 31% | 5% | Screen #3, but earnings Oct 28 (Fortinet IR) fall inside the expiry; consensus is Hold with an average PT of $153, below the price |
| META 10-30 660P | 9.45 | 0.18 | 9.5% | 19% | 11% | Earnings Oct 28, before expiry |
| MSFT 10-30 475P | 4.80 | 0.18 | 7.7% | 13% | 8% | Earnings Oct 27/28, before expiry |
| AMD 10-07 605P | 2.71 | 0.16 | 4.6% | 33% | 17% | Thin OI (102); AMD already has 2 picks |
| META 10-07 710P | 3.60 | 0.23 | 2.6% | 37% | 17% | Only 2.6% OTM, 0.7σ, OI 101 |
| AAPL 10-07 327.5P | 1.31 | 0.26 | 1.5% | 29% | 23% | 1.5% OTM / 0.58σ: too tight |
| LRCX 10-16 330P | 5.90 | 0.26 | 6.0% | 47% | 18% | Delta 0.26, 0.56σ: the 320 is the better risk/reward |
| DDOG 10-23 255P | 4.70 | 0.22 | 9.0% | 32% | 17% | Picked the 250 on the same expiry |
| ABNB 10-16 157.5P | 1.89 | 0.28 | 3.6% | 31% | 26% | Delta 0.28, 0.52σ |
Generated by optionsWizard. Not financial advice; verify quotes before trading.